The Prague Stock Exchange and RM-System - daily results dne 15.4.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 490.00 | +4.81% | 8 490 | 1 | ||||||||
TESLA KARLÍN | 460.00 | 0.00% | 920 | 2 | ||||||||
E4U | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||
ČESKÁ SPOŘITELNA | 1 491.90 | -0.20% | 18 786 | 13 | ||||||||
DEUTSCHE TELEKOM | 471.20 | -1.42% | 18 848 | 40 | ||||||||
PHILIP MORRIS ČR A | 11 220.00 | +0.45% | 31 762 497 | 2 830 | 11 222.00 | +0.22% | 1 053 737 | 94 | ||||
MCDONALDS CORP. | 2 520.30 | -0.24% | 269 472 | 107 | ||||||||
MICROSOFT CORP. | 1 079.20 | -0.61% | 173 114 | 160 | ||||||||
PLG LOBKOWICZ | 182.10 | +0.05% | 16 025 | 88 | 181.90 | -0.60% | 46 043 | 253 | ||||
INTEL CORP. | 838.20 | +2.09% | 221 043 | 265 | ||||||||
VIG | 1 114.00 | -1.50% | 62 918 028 | 55 838 | 1 120.50 | -1.84% | 520 040 | 459 | ||||
CPI FIM | 10.60 | 0.00% | 5 524 | 520 | ||||||||
PFNONWOVENS | 705.00 | +0.04% | 3 179 097 | 4 518 | 704.00 | +0.42% | 528 936 | 750 | ||||
UNIPETROL | 140.00 | 0.00% | 472 669 | 3 380 | 139.60 | -0.29% | 199 091 | 1 422 | ||||
KOMERČNÍ BANKA | 5 329.00 | -3.72% | 317 413 414 | 59 635 | 5 588.00 | +0.79% | 8 252 740 | 1 487 | ||||
ERSTE GROUP BANK A | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||
STOCK | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||
AAA AUTO | 83.60 | +3.20% | 425 350 | 5 100 | ||||||||
NOKIA CORP. | 201.00 | -2.89% | 1 071 523 | 5 214 | ||||||||
CETV | 69.80 | -0.57% | 11 095 329 | 158 496 | 69.20 | +0.58% | 467 000 | 6 700 | ||||
FORTUNA | 98.50 | +0.66% | 6 124 013 | 61 963 | 97.50 | +0.41% | 676 759 | 6 840 | ||||
ČEZ | 655.50 | +0.34% | 244 657 377 | 372 879 | 657.20 | +0.80% | 4 589 986 | 7 004 | ||||
O2 C.R. | 218.00 | +6.34% | 100 615 113 | 474 772 | 217.10 | +6.27% | 4 016 278 | 19 085 | ||||
NWR | 0.30 | -3.23% | 2 626 290 | 8 964 478 | 0.30 | 0.00% | 526 313 | 1 754 150 |