The Prague Stock Exchange and RM-System - daily results dne 15.4.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2015  20.4.2015  17.4.2015  16.4.2015 15.4.2015

The Prague Sotck Exchange and RM-System - daily results - 15.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	7.05	+18.69%	0	0
EB USDCZK TL4	33.30	+7.94%	0	0
O2 C.R.	218.00	+6.34%	100 615 113	474 772	217.10	+6.27%	4 016 278	19 085
EB WTI TL9	581.20	+6.06%	107 731	186
EB USDCZK TL3	58.80	+4.53%	0	0
BRENT CRUDE OIL	83.90	+3.58%	67 120	800
EB WTI BC4	734.40	+2.43%	0	0
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
EB DAX TL9	1 082.00	+2.08%	0	0
ERSTE GROUP BANK A	668.50	+1.91%	82 955 893	124 626	666.00	+1.68%	2 973 143	4 473
EB SIL TS6	168.75	+1.87%	0	0
EB WTI BC6	1 109.00	+1.84%	2 667 500	2 400
EB WTI BC3	851.00	+1.82%	0	0
EB DAX TL8	1 290.00	+1.74%	0	0
EB GLD TS6	674.70	+1.49%	0	0
EB GLD TS7	925.40	+1.36%	0	0
EB WTI BC5	1 091.00	+1.30%	2 537 320	2 320
EB SIL TS5	25.90	+1.17%	0	0
EB GLD IC2	3 082.00	+0.88%	0	0
EB EGB TS4	15.35	+0.66%	3 838	250
FORTUNA	98.50	+0.66%	6 124 013	61 963	97.50	+0.41%	676 759	6 840
EB GLD TL9	627.80	+0.59%	0	0
PHILIP MORRIS ČR A	11 220.00	+0.45%	31 762 497	2 830	11 222.00	+0.22%	1 053 737	94
EB GLD TL8	449.30	+0.36%	0	0
ČEZ	655.50	+0.34%	244 657 377	372 879	657.20	+0.80%	4 589 986	7 004
STOCK	77.05	+0.13%	573 173	7 445	78.00	+1.03%	394 961	5 085
PLG LOBKOWICZ	182.10	+0.05%	16 025	88	181.90	-0.60%	46 043	253
PFNONWOVENS	705.00	+0.04%	3 179 097	4 518	704.00	+0.42%	528 936	750
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.55	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
‹‹ First 20    Next 60 ›