Lo price, RM System dne 15.4.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 460.00 | 0.00% | 920 | 2 | ||||||||||
DEUTSCHE TELEKOM | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 655.50 | +0.34% | 244 657 377 | 372 879 | 657.20 | +0.80% | 4 589 986 | 7 004 | ||||||
ERSTE GROUP BANK A | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||||
PFNONWOVENS | 705.00 | +0.04% | 3 179 097 | 4 518 | 704.00 | +0.42% | 528 936 | 750 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 838.20 | +2.09% | 221 043 | 265 | ||||||||||
MICROSOFT CORP. | 1 079.20 | -0.61% | 173 114 | 160 | ||||||||||
VIG | 1 114.00 | -1.50% | 62 918 028 | 55 838 | 1 120.50 | -1.84% | 520 040 | 459 | ||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 163.00 | +1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | +0.01% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 491.90 | -0.20% | 18 786 | 13 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
|