Top number of shares per day, The Prague Stock Exchange dne 15.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 83.90 | +3.58% | 67 120 | 800 | ||||||||||
| E4U | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
| EB SIL TL6 | 78.05 | -0.83% | 27 475 | 350 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 882 605 | 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 15.35 | +0.66% | 3 838 | 250 | ||||||||||
| EB WTI TL9 | 581.20 | +6.06% | 107 731 | 186 | ||||||||||
| PLG LOBKOWICZ | 182.10 | +0.05% | 16 025 | 88 | 181.90 | -0.60% | 46 043 | 253 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 955 | 14 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 027 733 | 2 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
