The Prague Stock Exchange and RM-System - daily results dne 15.4.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.30 | -3.23% | 2 626 290 | 8 964 478 | 0.30 | 0.00% | 526 313 | 1 754 150 | ||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.60 | 0.00% | 5 524 | 520 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
|