The Prague Stock Exchange and RM-System - daily results dne 15.4.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.05 | +18.69% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 33.30 | +7.94% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | +6.34% | 100 615 113 | 474 772 | 217.10 | +6.27% | 4 016 278 | 19 085 | ||||||
| EB WTI TL9 | 581.20 | +6.06% | 107 731 | 186 | ||||||||||
| EB USDCZK TL3 | 58.80 | +4.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.90 | +3.58% | 67 120 | 800 | ||||||||||
| EB WTI BC4 | 734.40 | +2.43% | 0 | 0 | ||||||||||
| E4U | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
| EB DAX TL9 | 1 082.00 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||||
| EB SIL TS6 | 168.75 | +1.87% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 109.00 | +1.84% | 2 667 500 | 2 400 | ||||||||||
| EB WTI BC3 | 851.00 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TS6 | 674.70 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 925.40 | +1.36% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 091.00 | +1.30% | 2 537 320 | 2 320 | ||||||||||
| EB SIL TS5 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 082.00 | +0.88% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | +0.66% | 6 124 013 | 61 963 | 97.50 | +0.41% | 676 759 | 6 840 | ||||||
| ||||||||||||||
