Top volume, The Prague Stock Exchange dne 15.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 620 046 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
| NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 459 884 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 299 939 | 285 000 | ||||||||||
| BRENT CRUDE OIL | 46.55 | -4.81% | 235 880 | 4 900 | ||||||||||
| KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| EB WTI TS09 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
| EB WTI TL12 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
| EB WTI TL13 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 284.60 | -5.48% | 0 | 0 | ||||||||||
| ||||||||||||||
