The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 279.60 | -1.31% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
| GOLD TURBO LONG | 1 366.00 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
| GOLD | 2 940.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| ROTX INDEX LONG | 2 232.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.30 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.15 | -0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.30 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 714.00 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.85 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.40 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.30 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS07 | 38.25 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.90 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
