The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 365.70 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
| EB GLD TS6 | 452.50 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 256.80 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.00 | +1.24% | 142 079 636 | 206 165 | 693.80 | +1.88% | 3 083 223 | 4 475 | ||||||
| EB CEZ BC5 | 1 043.00 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 678.50 | +0.83% | 0 | 0 | ||||||||||
| TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.75 | +0.41% | 21 061 967 | 116 070 | 183.60 | +0.60% | 17 874 | 98 | ||||||
| EB DAX TS7 | 2 175.00 | +0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.80 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 247.20 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.04% | 38 254 719 | 153 072 | 252.80 | +1.12% | 1 786 439 | 7 093 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 299 939 | 285 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
