The Prague Stock Exchange and RM-System - daily results dne 15.4.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||||
EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 459 884 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
EB WTI TL13 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 620 046 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 823 171 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 259 739 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 785 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 101 523 014 | 2 000 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 269 019 | 2 264 | ||||||||||
PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 40 140 489 | 4 000 | ||||||||||
BRENT CRUDE OIL | 46.55 | -4.81% | 235 880 | 4 900 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 180 738 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|