Hi price, The Prague Stock Exchange dne 15.4.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.07	+0.80%	0	0
EB KOM TL07	15.94	-0.13%	0	0
EB KOM TS03	16.39	-0.49%	0	0
EB RBI TL01	16.65	-2.06%	0	0
EB CBK TS03	17.15	-2.11%	0	0
EB EURUSD TL01	19.34	-1.48%	0	0
EB USDCZK TL07	25.36	+1.81%	0	0
EB EGB TS09	26.49	-4.85%	0	0
EB MONET TL01	28.41	+0.18%	0	0
EB DBK TS03	29.20	-0.41%	0	0
EB EGB TL09	29.36	+4.41%	230 860	8 000
EB CEZ TL08	30.45	+0.43%	0	0
EB RBI TS02	31.41	-1.20%	0	0
EB VIG TL02	31.80	+0.76%	0	0
EB LHA TL01	31.89	+2.74%	0	0
EB CEZ TL09	33.85	+0.39%	0	0
EB SIL TL07	35.48	-9.19%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	37.54	+1.21%	0	0
EB RWE TL01	39.96	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›