Lo price, RM System dne 15.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2021 20.4.2021 19.4.2021 16.4.2021 15.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | -14.29% | 1 680 | 1 400 | 1.20 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.50 | +3.30% | 156 560 | 12 580 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | 0.00% | 72 876 569 | 934 402 | 78.30 | 0.00% | 182 182 | 2 335 | ||||||
KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 440 | 18 | ||||||
STOCK | 84.20 | 0.00% | 270 313 | 3 203 | 84.00 | -0.23% | 126 939 | 1 510 | ||||||
EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
NOKIA CORP. | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
E4U | 102.00 | 0.00% | 8 466 | 83 | 103.00 | 0.00% | 0 | 0 | ||||||
AVAST | 142.10 | -0.28% | 36 222 657 | 252 407 | 143.00 | 0.00% | 608 832 | 4 245 | ||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 265.50 | +0.19% | 9 750 527 | 36 836 | 265.50 | -0.56% | 123 868 | 466 | ||||||
DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 278.00 | +0.72% | 2 101 193 | 7 535 | 279.00 | +0.72% | 374 932 | 1 347 | ||||||
ŠMERAL BRNO | 288.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 368.00 | -1.08% | 8 158 286 | 22 197 | 371.00 | -0.80% | 606 900 | 1 638 | ||||||
PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 450.00 | +6.57% | 4 500 | 10 | 420.30 | +0.96% | 167 960 | 400 | ||||||
|