Hi price, The Prague Stock Exchange dne 15.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.67 | +0.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.82 | -5.21% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.12 | +0.08% | 0 | 0 | ||||||||||
EB EGB TS14 | 13.73 | +3.70% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.23 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.14 | -2.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.85 | +0.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.98 | -0.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.75 | -0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 26.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.01 | -0.32% | 0 | 0 | ||||||||||
EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
|