Lo price, RM System dne 15.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 72.50 | +3.00% | 5 438 | 75 | ||||||||||
| ZZN HAVL. BROD | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
| PANKRÁC | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||||
| FORT KAPITÁL BRNO | 76.00 | -3.00% | 29 485 | 419 | ||||||||||
| KOVOHUTĚ POVRLY | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||||
| SECO TRANS | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| I. EPIC HOLDING | 80.00 | 0.00% | 24 220 | 304 | ||||||||||
| IF BOH.DOP.KOMEN. | 81.50 | 0.00% | 5 624 | 69 | ||||||||||
| DROGERIE OLOMOUC | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||||
| ZETOR | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
| ŠMERAL BRNO | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 84.00 | +6.00% | 3 354 | 40 | ||||||||||
| TESLA SEZAM | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| MEOPTA PŘEROV | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
| MAGNET | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| ČMD | 0 | 0 | 85.00 | 0.00% | 15 555 | 183 | ||||||||
| DOMES KARLOVY VARY | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| ČESKÉ CUKROVARY | 0 | 0 | 86.00 | 0.00% | 2 924 | 34 | ||||||||
| STAVBY A MON.PARD. | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| PREFA BRNO | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| FRIGERA | 112.37 | +499.00% | 1 573 | 14 | 89.00 | -19.00% | 3 115 | 35 | ||||||
| EKOSTAVBY BRNO | 0 | 0 | 90.00 | -7.00% | 4 140 | 45 | ||||||||
| JIHLAVAN | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
| MOTOFOND IF | 90.50 | -1.00% | 1 810 | 20 | ||||||||||
| SVIT ZLÍN | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
| ŠKODA DIESEL | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
| PORTFOLIO MORAVA | 92.00 | +1.00% | 1 840 | 20 | ||||||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
| JIHOSTROJ | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| JIHOČESKÉ LESY | 0 | 0 | 98.00 | -18.00% | 1 568 | 16 | ||||||||
| ZPA PEČKY | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
| ČKD PRAHA HOLDING | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
| TRANSPORTA CHRUDIM | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| TIF INVEST PLZEŇ | 100.00 | 0.00% | 15 484 | 155 | ||||||||||
| STAVIVA | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| PRAGOFOND IF | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
| POZEM.ST.OLOMOUC | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
| SČ INVESTORSKÁ | 115.76 | +499.00% | 11 576 | 100 | 100.00 | -5.00% | 6 900 | 69 | ||||||
| PROAGRO LIBEREC | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| SPECIÁL INVEST | 101.00 | -3.00% | 32 806 | 302 | ||||||||||
| ELITE | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
| LOKOMOTIVKA PRAHA | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
| CIMEX KONCERN | 105.00 | +4.00% | 118 255 | 1 089 | ||||||||||
| TATRA | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| FASÁDOSTAV PRAHA | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| KOZAK KLATOVY | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
| PRO INVEST | 107.00 | -1.00% | 27 580 | 260 | ||||||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| METRA BLANSKO | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
| MAJETKOVÁ ŽDÍREC | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| ||||||||||||||
