The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +32.00% | 0 | 0 | |||||||||
| TTP ELITEX | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| CS0009026562 | +20.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| ZEMSKÁ | +16.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | 108.70 | +14.00% | 435 | 4 | ||||||||
| ZZN KOLÍN | 47.38 | +498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 38 266 | 53 | +12.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| LES. SPOL.STRÁŽN. | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 197.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| MŠLZ | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
| SEVAC | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| TEPLOTECHNA OVA | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ETS OSTRAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BYZI | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 92.00 | +193.00% | 1 932 | 21 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| IDEAL STANDARD | 477.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 127.84 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| POŠT.TISK.CENIN | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| VEKON | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERSIGMA | +9.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SEVT | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| ZETES | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| OSEVA UNI | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
