Lo price, RM System dne 15.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 60.00 | -2.00% | 5 873 | 100 | ||||||||||
| CHIRANA MODŘANY | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| TESLA JIHLAVA | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| PRAZSKE SLUZBY | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
| FERRUM | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
| RUD | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| VODOH.OPR.A STROJ. | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
| SČC | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| PRAGA HRÁDEK N.N. | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| AGS JIČÍN | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| DOMA | 67.45 | -500.00% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| AGROMA OSTRAVA | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| HEDVA | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| LITES | 0 | 0 | 72.00 | +7.00% | 360 | 5 | ||||||||
| ||||||||||||||
