The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 0 | 0 | 120.50 | 0.00% | 603 | 5 | ||||||||
| KOMPAS-OK IF | 121.00 | -1.00% | 605 | 5 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0 | 0 | 152.00 | -3.00% | 608 | 4 | ||||||||
| PROGRESS OSTRAVA | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
| LESY KÁCOV | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
| OTMA SLOV. FRUTA | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
| UP BUČOVICE | 40.00 | 0.00% | 680 | 17 | ||||||||||
| RESONANČNÍ PILA | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| POZEM.ST.OLOMOUC | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
| TEPLÁRNA PÍSEK | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
| LES. SPOL.JIHLAVA | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
| CHIRANA MODŘANY | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| ŠKODA DIESEL | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
| TOFA SEMILY | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
| ||||||||||||||
