The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| POŠT.TISK.CENIN | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
| VEKON | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERSIGMA | +9.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAST PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SEVT | 1 200.00 | 0.00% | 12 000 | 10 | +9.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.24 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRŮMYSL KAMENE | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| ZETES | 369.00 | +482.00% | 123 615 | 335 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| OSEVA UNI | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
