The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 184.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARCELORMITTAL | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
AREÁL ŘEPY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +6.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
ARPO | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 780.00 | +0.64% | 63 960 | 82 | ||||||||||
ASSIDOMÄN SEPAP | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ATEKO | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
ATESO | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
AUTIA | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
AUTOTECH PRAHA | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
B.G.M. CAPITAL | 62.50 | -1.00% | 18 318 | 296 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 99.00 | +4.00% | 1 409 | 15 | ||||||||||
BALÍRNY TCHIBO | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
BALNEA | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|