The Prague Stock Exchange and RM-System - daily results dne 15.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1996  20.5.1996  17.5.1996  16.5.1996 15.5.1996

The Prague Sotck Exchange and RM-System - daily results - 15.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0	160.00	-2.00%	2 400	15
ZZN TŘEBÍČ	55.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.00	0.00%	0	0		+4.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0		-6.00%	0	0
ZZN TÁBOR	69.42	0.00%	0	0		-10.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	82.10	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	228.00	0.00%	0	0		+1.00%	0	0
ZZN ROKYCANY	80.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	73.40	0.00%	0	0	67.10	-4.00%	1 208	18
ZZN PŘÍBRAM	104.50	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0	80.00	+4.00%	2 223	29
ZZN POLEPY	50.18	0.00%	0	0		+8.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	125.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›