The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
ŽOS NYMBURK | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 105.00 | +1.14% | 840 | 8 | +6.18% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
ŽEL.STAVITEL.PRAHA | 261.00 | 0.00% | 0 | 0 | 250.30 | -2.26% | 1 502 | 6 | ||||||
ŽDB | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
ŽĎAS | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
ZZN TRUTNOV | +1.86% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 25.00 | 0.00% | 800 | 32 | ||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
ZZN POMORAVÍ | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 0.00% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
ZZN DOMAŽLICE | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|