The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PILANA TOOLS | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| SILNICE CHEB | +10.00% | 0 | ||||||||||||
| ORGREZ | 131.85 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 234.00 | +9.90% | 28 080 | 120 | ||||||||||
| ZNOJEM.OBCH.SPOL | +9.90% | 0 | ||||||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
| DOPLA PAP | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| PRÁD.A ČIST.NÁCHOD | +9.83% | 0 | ||||||||||||
| STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
| VODHOSP.INŽ.SLUŽBY | +9.78% | 0 | ||||||||||||
| KIF MOST | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 147.77 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| OBCHOD S PALIVY | +9.66% | 0 | ||||||||||||
| ||||||||||||||
