The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.50 | -1.33% | 177 | 6 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| TEXLEN | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| TILIA-LDS | 23.10 | -4.14% | 231 | 10 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 234 | 19 | ||||||||||
| BRISK TÁBOR | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | -2.31% | 245 | 10 | ||||||||||
| PREMING | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 82.50 | -2.94% | 248 | 3 | ||||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| MASOKOMB.MARTINOV | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| ||||||||||||||
