The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
| SUBTERRA | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 633.00 | -2.61% | 18 990 | 30 | ||||||||||
| IF OBCHODU | 705.00 | +0.71% | 21 150 | 30 | 705.00 | -0.40% | 73 472 | 101 | ||||||
| PRECHEZA | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| SVIT ZLÍN | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| ČZ STRAKONICE | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| SEVEROČ. VOD.A KAN | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
| ZPS ZLÍN | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
| BOHEMIA VENTURE | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| MOTORPAL | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| IVAX - CR | 1 751.00 | 0.00% | 84 048 | 48 | 1 732.10 | +0.71% | 57 087 | 33 | ||||||
| MOTOKOV PRAHA | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
| LOVOCHEMIE LOVOS. | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| MORSLEZS.TEPLÁRNY | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
| PROSPERITA IF | 310.00 | +1.30% | 18 600 | 60 | 310.00 | -0.25% | 126 021 | 408 | ||||||
| PIVOVAR V.POPOVICE | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
| SETUZA | 600.00 | +3.09% | 38 400 | 64 | 620.00 | +0.98% | 390 052 | 635 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +1.35% | 19 734 | 66 | 285.00 | +5.03% | 4 115 | 15 | ||||||
| ATESO | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| TESLA LANŠKROUN | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| BVV BRNO | 3 020.00 | -0.39% | 211 400 | 70 | 2 925.30 | -1.93% | 46 835 | 16 | ||||||
| ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| ČS.PLAVBA LABSKÁ | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| KERAMIKA HOB | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
| SKLO BOHEMIA | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
| FERONA | 43.00 | 0.00% | 4 300 | 100 | 44.30 | +0.43% | 5 792 | 131 | ||||||
| AGS JIČÍN | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
| TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
| IF BOHATSTVÍ | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| FINOP HOLDING | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +0.60% | 376 200 | 114 | 0.00 | +3.07% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.10% | 222 240 | 120 | 1 850.10 | +1.62% | 81 343 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.51% | 745 500 | 142 | 5 153.20 | -2.67% | 138 676 | 27 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
| TATRA | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| AVIA | 423.00 | -0.47% | 71 910 | 170 | 400.10 | +0.16% | 44 454 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 40 425 | 175 | 232.20 | -0.54% | 14 422 | 62 | ||||||
| ALIACHEM | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | -0.69% | 264 120 | 186 | 1 380.10 | +1.02% | 49 686 | 36 | ||||||
| VÍTKOVICE | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| TIBA | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
| SILNICE OSTRAVA | 476.00 | -4.99% | 95 200 | 200 | 475.00 | +2.48% | 9 500 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
| VET ASSETS | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| TONAK | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
| ||||||||||||||
