Top number of shares per day, RM System dne 15.5.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 42.00 | -1.17% | 17 220 | 410 | ||||||||||
| PROSPERITA IF | 310.00 | +1.30% | 18 600 | 60 | 310.00 | -0.25% | 126 021 | 408 | ||||||
| EVBAK SUPER-EXTRA | 510.00 | +0.54% | 193 174 | 404 | ||||||||||
| HARV.SPOL.CONTRAR | 285.10 | -2.63% | 115 140 | 404 | ||||||||||
| VÍTKOVICE | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| PF MAJETKU 1.IN | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 725.10 | -0.03% | 282 140 | 386 | ||||||
| RAKO | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| VLNAP | 25.20 | 0.00% | 0 | 0 | 33.00 | -7.87% | 11 880 | 360 | ||||||
| FINOP HOLDING | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| FEZKO SERVIS | 183.28 | +4.99% | 0 | 0 | 281.00 | -9.90% | 97 788 | 348 | ||||||
| MOSTECKÁ UHEL.SP. | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.43% | 279 000 | 450 | 612.00 | -0.44% | 207 351 | 337 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
| TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 368.00 | +0.21% | 725 040 | 530 | 1 351.60 | +0.41% | 429 027 | 319 | ||||||
| CA CIIF | 365.00 | -2.07% | 106 297 | 290 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 379 405 | 449 | 839.40 | +0.78% | 238 724 | 285 | ||||||
| MASSAG | 22.10 | -0.45% | 6 278 | 284 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
| SEVEROČESKÉ DOLY | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
| UNEX | 199.00 | -0.35% | 53 864 | 272 | ||||||||||
| CONSUS IF | 63.00 | +1.52% | 15 749 | 252 | ||||||||||
| IF BOH.DOP.KOMEN. | 172.30 | +0.13% | 43 537 | 252 | ||||||||||
| VET ASSETS | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| KOVOHUTĚ MNÍŠEK | 88.00 | +1.63% | 22 377 | 246 | ||||||||||
| FATRA | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
| KIS TIPAINVEST | 388.00 | +8.49% | 91 750 | 238 | ||||||||||
| UNIGEO | 42.00 | +7.69% | 9 996 | 238 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| DENTAL | 210.00 | +7.44% | 48 689 | 228 | ||||||||||
| PRAGOFOND IF | 103.00 | -0.17% | 22 903 | 226 | ||||||||||
| IF KREDIT | 35.00 | +2.47% | 7 408 | 224 | ||||||||||
| KOMERČNÍ BANKA | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
| IF BOHATSTVÍ | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| ALIACHEM | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| COR/US GARANT IF | 503.40 | -0.68% | 104 749 | 208 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | +0.57% | 5 920 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 111.50 | +2.26% | 22 300 | 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 307.00 | +0.65% | 394 802 | 1 286 | 303.10 | +1.33% | 60 108 | 196 | ||||||
| O2 C.R. | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| IF MERCIA H.K. | 40.00 | +4.32% | 7 692 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -17.85% | 426 | 185 | ||||||||||
| TESLA LANŠKROUN | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| MUROM | 37.00 | +8.82% | 6 660 | 180 | ||||||||||
| EZ PRAHA | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| I.EPIC HOLDING | 165.00 | -0.65% | 29 507 | 180 | ||||||||||
| BOHEMIA VENTURE | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
| FINANCE ENG.-2.PF | 72.10 | -0.20% | 12 690 | 176 | ||||||||||
| ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| KUNZ HRANICE | 20.00 | -0.49% | 3 340 | 167 | ||||||||||
| TOMA | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
| TOS RAKOVNÍK | 26.20 | -0.19% | 4 200 | 160 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | 0.00% | 318 150 | 1 050 | 284.00 | +1.36% | 44 014 | 156 | ||||||
| AVIA KUTNÁ HORA | 82.00 | +9.33% | 12 382 | 151 | ||||||||||
| INV.SPOL.RENTIA | 230.50 | +1.06% | 34 582 | 150 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 13 838 | 144 | ||||||
| SVIT ZLÍN | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| ||||||||||||||
