The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR IK | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
TRIODYN MEZ BRUMOV | 13.00 | +8.33% | 13 | 1 | ||||||||||
SPOFA | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
VINOVA MUTĚNICE | 96.00 | -9.43% | 96 | 1 | ||||||||||
KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
EUROVIA CS | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
HOTEL JALTA PRAHA | 566.00 | +0.02% | 566 | 1 | ||||||||||
ČKD PRAHA DIZ | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
BOHEMIA SEKT | 2 483.00 | 0.00% | 0 | 0 | 2 445.00 | +0.06% | 2 445 | 1 | ||||||
JIZERSKÉ SKLO | 57.10 | -4.91% | 57 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 470.00 | +0.60% | 2 470 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
KAOLIN HLUBANY | 283.00 | -1.04% | 566 | 2 | ||||||||||
VČ ENERGETIKA | 1 478.00 | 0.00% | 0 | 0 | 1 422.70 | -0.58% | 2 845 | 2 | ||||||
INFUSIA | 153.00 | -4.67% | 306 | 2 | ||||||||||
JČ ENERGETIKA | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
INSPEKTA | 1 146.50 | -0.23% | 2 293 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 33.30 | -3.47% | 67 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 140.00 | 0.00% | 280 | 2 | ||||||||||
MASNA STUDENÁ | 67.00 | +9.83% | 134 | 2 | ||||||||||
C.A.S.6. HOLDING | 4.00 | 0.00% | 8 | 2 | ||||||||||
VODÁRENSKÁ | 130.00 | 0.00% | 260 | 2 | ||||||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 200.50 | -4.52% | 401 | 2 | ||||||||||
GALA | 38.00 | -5.00% | 76 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 373.50 | -8.51% | 747 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
BALÍRNY TCHIBO | 506.00 | -7.07% | 1 002 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 162.50 | -4.97% | 325 | 2 | ||||||||||
SEVAC | 130.60 | -4.74% | 261 | 2 | ||||||||||
KOVOSLUŽBA A.V. | 29.50 | -4.83% | 89 | 3 | ||||||||||
HOTEL PANORAMA | 154.60 | -7.51% | 464 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 110.00 | +5.76% | 330 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 600.50 | -3.24% | 1 742 | 3 | ||||||||||
KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
DKF HOLDING | 200.00 | +0.11% | 600 | 3 | ||||||||||
PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
ČECHOFRACHT | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
RYBENA RUMBURK | 299.00 | 0.00% | 897 | 3 | ||||||||||
PEGA | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
DOPLA PAP | 165.10 | 0.00% | 495 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 146.50 | -4.37% | 440 | 3 | ||||||||||
VELVANA | 154.00 | +10.00% | 462 | 3 | ||||||||||
NATURAMYL | 79.00 | 0.00% | 237 | 3 | ||||||||||
ROUDNIC.STROJ.A SL | 12.60 | -3.81% | 38 | 3 | ||||||||||
NYCOM | 25.00 | 0.00% | 75 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
CRYSTALEX | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
LÁZNĚ LIBVERDA | 210.00 | -4.97% | 840 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 339.50 | -4.90% | 1 358 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -1.81% | 8 640 | 4 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
EKOPROJEKT PRAHA | 36.00 | -7.69% | 144 | 4 | ||||||||||
Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
POŠT.TISK.CENIN | 377.20 | +0.84% | 1 509 | 4 | ||||||||||
MSA | 162.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
|