The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 35.70 | -3.51% | 143 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 36.00 | -7.69% | 144 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 14.50 | -3.33% | 145 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | -3.96% | 145 | 12 | ||||||||||
| MITOP MIMOŇ | 36.50 | -2.66% | 146 | 4 | ||||||||||
| INTERIER PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | -65.61% | 160 | 8 | ||||||||||
| SČ ARMATURKA | 33.00 | 0.00% | 165 | 5 | ||||||||||
| ELITEX Č.KOSTELEC | 3.10 | 0.00% | 167 | 54 | ||||||||||
| PRAGOLAKTOS | 19.00 | 0.00% | 171 | 9 | ||||||||||
| ACTUS | 3.00 | 0.00% | 180 | 60 | ||||||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| BMT | 11.50 | -4.16% | 184 | 16 | ||||||||||
| CUKROVAR KOJETÍN | 46.20 | -0.21% | 185 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 18.00 | 0.00% | 198 | 11 | ||||||||||
| SECO TRANS | 25.10 | -3.83% | 201 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
| SEVEROCUKR | 29.10 | +3.55% | 204 | 7 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 208 | 16 | ||||||||||
| AGRODAT | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ||||||||||||||
