The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 362.10 | -9.98% | 1 448 | 4 | ||||||
| FEZKO SERVIS | 183.28 | +4.99% | 0 | 0 | 281.00 | -9.90% | 97 788 | 348 | ||||||
| LESOSTAVBY ŠUMPERK | 0.00 | -9.90% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.89% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 243.00 | -9.83% | 3 159 | 13 | ||||||
| ŠROUBÁRNA TURNOV | 92.00 | -9.80% | 2 208 | 24 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.75% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| HOT.INTERNATIONAL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | -9.66% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.45 | +4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| VULKAN | 154.00 | +0.45% | 462 | 3 | 170.00 | -9.57% | 1 020 | 6 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 0.00 | -9.55% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
| ||||||||||||||
