The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 314.60 | -9.07% | 2 517 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 417.10 | -6.47% | 3 337 | 8 | ||||||||||
| STROJPLAST | 81.00 | 0.00% | 648 | 8 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 280 | 8 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.40 | 0.00% | 3 715 | 8 | ||||||
| SEVAC | 76.60 | -9.98% | 664 | 8 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.10 | -3.84% | 901 | 9 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 298 | 9 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
| MEDICAMENTA | 180.00 | -7.45% | 1 620 | 9 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 421.00 | -8.47% | 4 210 | 10 | ||||||||||
| GRANDHOTEL PUPP | 670.00 | -9.76% | 6 699 | 10 | ||||||||||
| ARKUS | 76.70 | 0.00% | 767 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 430 | 10 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 401.00 | -0.07% | 14 010 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 850 | 10 | ||||||||||
| YTONG | 1 530.00 | 0.00% | 15 300 | 10 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| TEREOS TTD | 13.80 | +1.47% | 152 | 11 | ||||||||||
| SOLNÉ MLÝNY | 267.00 | -4.98% | 2 979 | 11 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 354.20 | -0.05% | 4 250 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 95.00 | +3.48% | 1 140 | 12 | ||||||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 1 625 | 13 | ||||||||||
| ODKOLEK | 300.40 | 0.00% | 3 905 | 13 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| JANKA | 47.00 | 0.00% | 658 | 14 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
| HOTEL FORUM PRAHA | 187.70 | -7.89% | 2 628 | 14 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
| BRISTOL | 109.20 | -9.22% | 1 529 | 14 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
| ZZN PRAHA | 13.10 | 0.00% | 197 | 15 | ||||||||||
| ČSKD - INTRANS | 75.00 | +2.04% | 1 125 | 15 | ||||||||||
| MAGNETON | 49.60 | -11.27% | 744 | 15 | ||||||||||
| TESLA KARLÍN | 40.10 | 0.00% | 642 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | -0.36% | 21 655 | 16 | ||||||
| MOTOFOND IF | 208.20 | -0.09% | 3 331 | 16 | ||||||||||
| PLOMA | 65.90 | +0.15% | 1 186 | 18 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
| DERMACOL | 195.00 | 0.00% | 3 900 | 20 | ||||||||||
| B.G.M. HOLDING | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| IF TOP PROFIT | 25.10 | 0.00% | 502 | 20 | ||||||||||
| LATER CHRUDIM | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
| OBILA KUTNÁ HORA | 45.10 | 0.00% | 947 | 21 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 587.00 | +2.79% | 34 914 | 22 | ||||||
| BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 890 | 24 | ||||||
| VOD.A KAN. H.BROD | 80.00 | +3.09% | 1 920 | 24 | ||||||||||
| ||||||||||||||
