The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 28.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.40 | +0.03% | 0 | 0 | ||||||||||
| ŽDB | 97.38 | +4.99% | 2 435 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 98.00 | -5.76% | 196 000 | 2 000 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 163.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.10 | 0.00% | 197 | 15 | ||||||||||
| ZZN POMORAVÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 67.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 63.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 47.30 | +15.93% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 69.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| ZVU | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 98.50 | -9.96% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 209.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 102.50 | -6.22% | 10 250 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
