The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
ARCELORMITTAL | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
PARAMO | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 54 400 | 80 | 660.00 | +1.66% | 45 352 | 70 | ||||||
AG7 OPF | 1 510.00 | +0.26% | 66 440 | 44 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
THESAURUS | 1 084.00 | +0.27% | 97 560 | 90 | 1 070.10 | +1.38% | 85 152 | 80 | ||||||
MORAVSKOSLEZ. UPF | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||||
ČESKÝ UPF | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||||
1.IF ŽIVNOBANKA | 669.90 | +0.58% | 231 943 | 347 | 663.90 | +0.16% | 3 116 794 | 4 681 | ||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 346 245 | 225 | 1 526.10 | -0.13% | 282 619 | 185 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
KVANTO IPF | 510.00 | +0.59% | 665 405 | 1 305 | 502.10 | -0.57% | 112 284 | 222 | ||||||
KOMERČNÍ BANKA IF | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
UNIPETROL | 57.95 | -0.03% | 3 810 685 | 65 930 | 57.60 | -0.86% | 1 909 054 | 31 885 | ||||||
IPS SKANSKA | 128.85 | -0.54% | 7 056 157 | 55 047 | 127.40 | -1.39% | 179 885 | 1 403 | ||||||
IP BANKA | 87.96 | +1.74% | 12 344 680 | 141 750 | 86.90 | 0.00% | 112 009 | 1 286 | ||||||
RIF | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||||
|