The Prague Stock Exchange and RM-System - daily results dne 15.5.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2000  18.5.2000  17.5.2000  16.5.2000 15.5.2000

The Prague Sotck Exchange and RM-System - daily results - 15.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	57.95	-0.03%	3 810 685	65 930	57.60	-0.86%	1 909 054	31 885
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
ČKD PRAHA HOLDING	25.00	0.00%	0	0	23.40	-10.00%	5 897	252
CRYSTALEX	56.92	0.00%	0	0	96.30	+0.10%	578	6
MOTOKOV PRAHA	86.20	0.00%	0	0	85.00	0.00%	0	0
CALOFRIG BOROVANY	657.20	0.00%	0	0	610.00	0.00%	4 270	7
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	2 008.00	+0.08%	2 008	1
VODNÍ STAVBY	92.00	0.00%	0	0	84.00	-8.69%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
VET ASSETS	104.00	0.00%	0	0	108.00	+2.75%	2 672	25
ALIACHEM	59.00	0.00%	0	0	61.00	+1.49%	811 946	13 246
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
CHEMOFOND	263.00	0.00%	0	0	261.00	0.00%	2 349	9
VÁLCOVNY PLECHU	27.00	0.00%	0	0	25.00	-4.21%	11 875	475
TOMA	48.70	0.00%	0	0	57.10	-2.72%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	749.00	0.00%	0	0	1 200.00	+1.95%	651 200	550
‹‹ First 60     ‹ Previous 20 Next 20 ›