The Prague Stock Exchange and RM-System - daily results dne 15.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2000  18.5.2000  17.5.2000  16.5.2000 15.5.2000

The Prague Sotck Exchange and RM-System - daily results - 15.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THESAURUS	1 084.00	+0.27%	97 560	90	1 070.10	+1.38%	85 152	80
AG7 OPF	1 510.00	+0.26%	66 440	44
BVV BRNO	2 230.00	+0.26%	4 460	2	2 436.70	-9.41%	58 004	23
RIF	1 501.00	+0.26%	20 158 155	13 442	1 492.50	-0.17%	67 405 773	45 009
ČEZ	107.90	+0.23%	88 321 672	821 801	108.00	-0.27%	376 130	3 467
MORAVSKOSLEZ. UPF	1 398.00	+0.21%	97 860	70	1 375.50	+0.73%	151 107	110
RŮST.OPF PEN.TRHU	116 311.00	+0.16%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	131 992.00	+0.04%	0	0	100 000.00	0.00%	0	0
PPF INVEST.HOLDING	490.20	+0.02%	7 353	15	501.00	+0.58%	376 012	753
PRIOR IK	43.40	0.00%	0	0	59.30	+0.16%	0	0
PILANA TOOLS	80.75	0.00%	0	0	94.60	0.00%	0	0
JM ENERGETIKA	2 257.00	0.00%	0	0	2 000.00	-3.02%	22 062	11
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	11 235.00	-0.57%	56 175	5
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	719.50	0.00%	0	0	660.00	+3.12%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›