Top number of shares per day, RM System dne 15.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 650.00 | +6.38% | 52 800 | 32 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
| POŠT.TISK.CENIN | 1 200.00 | +3.44% | 37 200 | 31 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 14 730 | 30 | ||||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
| ČKD KUTNÁ HORA | 262.00 | +0.57% | 7 860 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.70 | +1.48% | 2 871 | 30 | ||||||||||
| I.EPIC HOLDING | 382.30 | +0.07% | 11 465 | 30 | ||||||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| JÁCHYMOV PM | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
| VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
| SILON | 265.50 | -10.00% | 6 075 | 22 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| SFINX | 165.10 | +1.97% | 3 467 | 21 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 435.50 | -1.00% | 30 423 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 785.10 | -1.86% | 15 702 | 20 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.40 | +0.10% | 6 595 | 18 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 24 032 | 18 | ||||||
| SČ ARMATURKA | 120.00 | -2.28% | 1 800 | 15 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
| VÍNO MIKULOV | 800.00 | -0.01% | 12 000 | 15 | ||||||||||
| VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.30 | +0.13% | 2 163 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.20 | -1.21% | 2 495 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
| BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
| ODKOLEK | 310.10 | -0.32% | 2 481 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 726 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| PLOMA | 246.00 | 0.00% | 1 476 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 566.40 | -1.49% | 3 398 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.10 | -3.22% | 2 701 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 9 265 | 5 | ||||||||||
| RAŠELINA | 207.10 | -0.43% | 1 036 | 5 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
| ||||||||||||||
