The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 1 600 | 1 | 1 951.30 | 0.00% | 7 805 | 4 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||
| ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||
| RMS MEZZANINE | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 32 728 542 | 30 | ||||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | +4.35% | 3 600 | 30 | 121.80 | -0.08% | 15 166 | 123 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 859 717 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 157 890 | 114 | 1 351.20 | -0.07% | 187 849 | 139 | ||||
| TATRA | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 65 888 751 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 819 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 9 154 900 | 830 | ||||||||
| SG - INDUSTRY | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 230 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IF OBCHODU | 1 110.00 | 0.00% | 1 197 140 | 1 074 | 1 086.10 | +0.09% | 66 221 | 61 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 683 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 411 780 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 777 760 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 956.00 | -2.07% | 42 315 983 | 4 741 | 9 007.90 | -0.29% | 363 824 | 40 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 53 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 53 787 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 207 321 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 645 709 042 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||
| ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 876 026 935 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 791 778 007 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | ||||
| O2 C.R. | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||
| UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | ||||
| ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||
