The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 550.00 | +1.47% | 2 750 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.70 | +1.48% | 2 871 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
| B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 566.40 | -1.49% | 3 398 | 6 | ||||||||||
| SFINX | 165.10 | +1.97% | 3 467 | 21 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
| BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 915.60 | +9.99% | 3 655 | 4 | ||||||||||
| BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
| UNITED ENERGY | 77.20 | +1.04% | 3 937 | 51 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| AKRO OPF PROG.SPOL | 58.50 | -4.72% | 4 388 | 75 | ||||||||||
| VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
| ||||||||||||||
