The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| POŠT.TISK.CENIN | 1 200.00 | +3.44% | 37 200 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
| BRISK TÁBOR | 372.30 | +3.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 236.70 | +2.91% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
| PANKRÁC | 390.00 | +2.63% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.50 | +2.41% | 6 534 | 44 | ||||||
| SMP CONSTRUCTION | 463.40 | +2.22% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 160.20 | +2.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
| SFINX | 165.10 | +1.97% | 3 467 | 21 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
| ŠMERAL BRNO | 78.90 | +1.93% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 510.20 | +1.89% | 103 943 | 205 | ||||||||||
| ||||||||||||||
