Lo price, RM System dne 15.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
| SG - INDUSTRY | 10.40 | -0.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | -4.85% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.40 | -0.24% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 48.20 | +4.10% | 0 | 0 | ||||||||||
| UNIPETROL | 50.10 | +0.26% | 18 699 535 | 373 865 | 49.90 | 0.00% | 195 958 | 3 927 | ||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
| ||||||||||||||
