The Prague Stock Exchange and RM-System - daily results dne 15.5.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2003  20.5.2003  19.5.2003  16.5.2003 15.5.2003

The Prague Sotck Exchange and RM-System - daily results - 15.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	441.10	+5.00%	0	0	515.00	+0.98%	0	0
SETUZA	192.93	+5.00%	0	0	220.90	+5.19%	3 078 105	17 005
PRAŽSKÁ ENERGETIKA	2 150.00	+2.38%	4 300	2	2 700.00	+9.26%	16 200	6
ARCELORMITTAL	110.00	+1.85%	112 250	1 025	109.80	+0.73%	566 936	5 269
KOMERČNÍ BANKA	2 093.00	+0.63%	250 192 114	119 910	2 077.50	+0.45%	235 066	113
ČEZ	108.80	+0.51%	94 688 227	871 572	108.10	-0.36%	587 061	5 412
O2 C.R.	344.30	+0.38%	72 117 623	209 498	338.30	-0.32%	894 278	2 630
UNIPETROL	50.10	+0.26%	18 699 535	373 865	49.90	0.00%	195 958	3 927
PHILIP MORRIS ČR A	11 470.00	+0.04%	31 578 100	2 753	11 497.30	+1.53%	91 978	8
TATRA	40.00	0.00%	0	0	41.40	-0.24%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	417.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	452.00	+0.15%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 224.00	-10.00%	31 825	26
TOMA	74.00	0.00%	0	0	85.10	0.00%	1 447	17
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 333.10	0.00%	13 999	6
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	892.10	+0.12%	6 243	7
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 560.20	+0.16%	88 945	16
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
ŽĎAS	256.00	0.00%	0	0	256.00	0.00%	0	0
‹‹ First 60     Next 20 ›