The Prague Stock Exchange and RM-System - daily results dne 15.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||
HZL HB 4,15/09 | 103.75 | 0.00% | 31 201 | 3 | ||||||||
PARAMO | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||
SEVEROČESKÉ DOLY | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||
EUROVIA CS | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 037 600 | 100 | ||||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 3 143 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 4,50/08 | 103.75 | -1.41% | 3 218 625 | 300 | ||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 470 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 521.00 | +0.86% | 31 651 935 | 20 882 | ||||||||
EBSN | 1 348.00 | -2.95% | 36 759 406 | 27 034 | ||||||||
ČP VAR/06 | 99.50 | 0.00% | 60 533 900 | 60 | ||||||||
PHILIP MORRIS ČR A | 12 576.00 | -1.17% | 71 806 309 | 5 731 | 12 708.80 | +1.22% | 290 132 | 24 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 126 686 250 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 2 807.00 | -2.43% | 147 401 795 | 52 029 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 161 070 400 | 14 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 162 210 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 495.50 | -1.88% | 190 097 048 | 382 041 | 499.20 | -1.51% | 2 454 617 | 4 889 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 198 421 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||
ZENTIVA | 1 199.00 | -1.88% | 272 592 333 | 225 898 | ||||||||
ERSTE GROUP BANK A | 1 366.00 | -3.26% | 313 303 733 | 226 499 | ||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 418 733 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 472.00 | -3.39% | 697 109 533 | 197 682 | 3 470.00 | -2.80% | 119 689 | 34 | ||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 939 558 078 | 94 045 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 |