The Prague Stock Exchange and RM-System - daily results dne 15.5.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2006  18.5.2006  17.5.2006  16.5.2006 15.5.2006

The Prague Sotck Exchange and RM-System - daily results - 15.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR					1 180.10	+10.27%	0	0
LÁZNĚ TEPLICE N.B.					1 218.00	+6.37%	0	0
VET ASSETS	45.45	0.00%	0	0	51.60	+5.30%	52	1
ŠMERAL BRNO					357.50	+5.14%	21 093	59
JÁCHYMOV PM	935.40	0.00%	0	0	1 116.50	+3.81%	0	0
RYBÁŘ. TŘEBOŇ HLD					825.60	+3.01%	40 860	50
SPOLANA	160.00	0.00%	0	0	160.10	+2.82%	16 010	100
FAGRON					90.00	+2.50%	5 400	60
JÄKL KARVINÁ					1 314.70	+2.04%	0	0
AKRO OPF PROG.SPOL					395.30	+2.01%	0	0
LESOSTAVBY ŠUMPERK					52.00	+1.56%	160 968	3 098
OSTROJ					650.00	+1.46%	1 300	2
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.00	+1.44%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	+1.43%	0	0
ČESKÉ VINAŘ.ZÁVODY					351.20	+1.35%	35 120	100
PHILIP MORRIS ČR A	12 576.00	-1.17%	71 806 309	5 731	12 708.80	+1.22%	290 132	24
JITKA JINDŘ.HRADEC					366.70	+1.21%	0	0
SEVEROČESKÉ DOLY	1 881.00	-0.48%	293 436	156	1 870.00	+1.08%	192 610	103
VOD.A KAN.HR.KRÁL.					336.90	+0.47%	0	0
ČESKÝ HOLDING					49.10	+0.20%	2 504	51
TŘINECKÉ ŽELEZÁRNY					1 451.00	+0.06%	58 040	40
TESLA KARLÍN					171.50	+0.05%	0	0
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 686.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
KAROSERIA					445.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	570.00	0.00%	1 710	3
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 341.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›