Hi price, The Prague Stock Exchange dne 15.5.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2006  18.5.2006  17.5.2006  16.5.2006 15.5.2006

The Prague Sotck Exchange and RM-System - daily results - 15.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 199.00	-1.88%	272 592 333	225 898
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 166.70	-2.85%	7 069	6
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	940.80	-5.44%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 116.50	+3.81%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.00	+1.44%	0	0
PARAMO	850.00	-1.73%	109 670	129	850.00	-1.74%	2 550	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	0.00%	0	0
ČEZ	753.20	-3.74%	2 596 526 764	3 421 436	767.80	-2.06%	2 381 487	3 100
SETUZA	660.00	0.00%	0	0	592.80	-4.38%	0	0
O2 C.R.	495.50	-1.88%	190 097 048	382 041	499.20	-1.51%	2 454 617	4 889
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	+1.43%	0	0
TOMA	410.00	+10.81%	11 480	28	377.40	-10.78%	45 608	110
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	570.00	0.00%	1 710	3
SPOLEK CH.HUT.VÝR.	315.00	+4.13%	675 135	2 144	302.00	-2.58%	16 006	53
UNIPETROL	245.20	-4.37%	244 278 859	995 940	247.00	-2.17%	1 053 336	4 270
SPOLANA	160.00	0.00%	0	0	160.10	+2.82%	16 010	100
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›