Hi price, The Prague Stock Exchange dne 15.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.65 | -0.18% | 133 200 | 20 000 | ||||||||||
| ČEZ W SHORT | 6.08 | +10.14% | 70 800 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 21.95 | +4.33% | 108 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | -2.58% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 35.90 | -2.31% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 36.69 | -7.23% | 2 942 100 | 78 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 43.19 | -4.00% | 392 400 | 9 000 | ||||||||||
| PX TURBO LONG II. | 53.09 | -3.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 103 044 306 | 10 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 920 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 355 006 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
