Lo price, RM System dne 15.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
TELEFONO2 DISCOUNT | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
AVIA | 83.00 | -17.00% | 4 980 | 60 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
SČ ARMATURKA | 187.50 | -2.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 190.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 229.70 | -0.43% | 0 | 0 | ||||||||||
TATRA | 255.40 | +2.11% | 130 965 | 515 | ||||||||||
UNIPETROL | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | ||||||
DEUTSCHE TELEKOM | 297.00 | +0.16% | 10 989 | 37 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 343.10 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 359.40 | +2.68% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||||
INTEL CORP. | 384.80 | +1.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 386.40 | +0.52% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 465.70 | +1.45% | 114 554 | 246 | ||||||||||
NWN | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
NWR | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
PFNONWOVENS | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
MICROSOFT CORP. | 487.40 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 514.80 | -0.46% | 152 973 105 | 296 826 | 516.00 | 0.00% | 2 205 004 | 4 252 | ||||||
ŠMERAL BRNO | 525.00 | +5.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.80 | +1.06% | 0 | 0 | ||||||
VÍTKOVICE | 681.20 | +1.52% | 65 336 | 97 | ||||||||||
KAROSERIA | 737.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 790.60 | +1.64% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | +0.49% | 9 720 | 12 | ||||||||||
PLIVA - LACHEMA | 822.70 | +1.10% | 0 | 0 | ||||||||||
ECM | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 981.60 | -1.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 037.00 | -1.05% | 185 869 725 | 178 934 | 1 032.70 | -0.56% | 681 104 | 660 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
VIG | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 301.30 | -5.36% | 15 714 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 300.00 | +4.33% | 3 004 611 258 | 2 347 228 | 1 331.00 | +4.14% | 15 348 370 | 11 824 | ||||||
CPI FIM | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
EXXON MOBIL CORP. | 1 477.50 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 510.00 | +4.13% | 48 320 | 32 | ||||||||||
|