Top volume, The Prague Stock Exchange dne 15.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
VIG | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 5 038 146 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
PHILIP MORRIS ČR A | 5 563.00 | -0.87% | 3 782 080 | 677 | 5 600.00 | -0.72% | 179 402 | 32 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 2 000 782 | 2 | ||||||||||
PX FUT SEP08 | 1 718.00 | +1.60% | 686 400 | 4 | ||||||||||
CEZ FUT JUN08 | 1 310.00 | +3.23% | 643 500 | 5 | ||||||||||
PX FUT JUN08 | 1 675.00 | +1.03% | 502 400 | 3 | ||||||||||
GOLD TURBO LONG | 517.80 | +4.78% | 498 900 | 1 000 | ||||||||||
ERBA FUT JUN08 | 1 218.00 | +1.25% | 242 900 | 2 | ||||||||||
ČEZ TURBO LONG | 62.10 | +9.54% | 183 600 | 3 000 | ||||||||||
CEZ FUT SEP08 | 1 315.00 | +4.37% | 131 500 | 1 | ||||||||||
O2 400 TL | 14.89 | -1.33% | 68 400 | 4 000 | ||||||||||
VET ASSETS | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|