The Prague Stock Exchange and RM-System - daily results dne 15.5.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2008  20.5.2008  19.5.2008  16.5.2008 15.5.2008

The Prague Sotck Exchange and RM-System - daily results - 15.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	166.73	+0.71%	0	0	166.40	+0.84%	0	0
ECM	818.00	+0.02%	23 608 192	28 725	832.40	+0.77%	85 463	103
ČKD KUTNÁ HORA					386.40	+0.52%	0	0
ČESKÁ SPOŘITELNA					810.00	+0.49%	9 720	12
EXXON MOBIL CORP.					1 477.50	+0.31%	0	0
ARCELORMITTAL					6 022.00	+0.19%	454 384	75
KB DISCOUNT	378.20	-0.76%	0	0	381.50	+0.18%	0	0
DEUTSCHE TELEKOM					297.00	+0.16%	10 989	37
LE CYGNE SPORT.GR.					343.10	+0.02%	0	0
Holcim (Česko)					2 801.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 490.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					311.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	5 038 146	500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›