The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 315.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 283.30 | -1.80% | 0 | 0 | ||||||||||
| ZENTIVA | 1 037.00 | -1.05% | 185 869 725 | 178 934 | 1 032.70 | -0.56% | 681 104 | 660 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 222.60 | -1.20% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 54.31 | -8.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 780.90 | -0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 681.20 | +1.52% | 65 336 | 97 | ||||||||||
| VIG | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
| ||||||||||||||
