Top number of shares per day, RM System dne 15.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
| ARCELORMITTAL | 2 322.00 | -1.10% | 283 690 | 122 | ||||||||||
| AVIA | 35.00 | +9.38% | 3 500 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.50 | +0.06% | 62 922 | 83 | ||||||||||
| VÍTKOVICE | 405.00 | -1.43% | 31 203 | 77 | ||||||||||
| INTEL CORP. | 303.50 | +2.32% | 22 809 | 75 | ||||||||||
| VOLKSWAGEN AG | 5 976.30 | -0.22% | 251 683 | 42 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| BOHEMIA CRYS.GROUP | 60.10 | -8.94% | 1 803 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 10 904 | 29 | ||||||||||
| ŠMERAL BRNO | 260.00 | -13.67% | 1 300 | 5 | ||||||||||
| PLIVA - LACHEMA | 431.00 | +3.60% | 862 | 2 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
