Top number of shares per day, The Prague Stock Exchange dne 15.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 364.70 | +1.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 083.00 | +2.95% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.90 | +1.90% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.00 | +5.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 559.30 | +3.67% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 858.10 | +0.94% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 860.10 | +1.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.60 | +1.67% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 658.00 | -0.30% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|