The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.04 | -0.14% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 322.00 | -1.10% | 283 690 | 122 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.00 | +9.38% | 3 500 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 60.10 | -8.94% | 1 803 | 30 | ||||||||||
BONUS GARANT CZK | 92.38 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.80 | +1.13% | 61 800 | 1 000 | ||||||||||
BRENT TL | 59.50 | +1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | +2.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 214.60 | -0.19% | 0 | 0 | ||||||||||
BRENT TS 70 | 44.30 | -1.56% | 85 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 132.31 | +3.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 112.35 | +2.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 118.00 | +2.57% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 100.25 | +8.09% | 0 | 0 | ||||||||||
|